-
Stock Information
-
| Ticker: |
APP |
| Exchange: |
AMEX |
| Last Price: |
3.08 |
| Change: |
 0.06
|
| Volume: |
434,300 |
| Open: |
3.12 |
| Previous Close: |
3.14 |
| Day High: |
3.17 |
| Day Low: |
2.95 |
| 52-week High: |
6.97 |
| 52-week Low: |
1.20 |
| Quotes delayed at least 20 minutes. Information provided by eSignal |
|
Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
3.04 |
3.35 |
3.04 |
3.29 |
844,160 |
| Nov 17, 2009 |
3.20 |
3.32 |
3.15 |
3.32 |
255,479 |
| Nov 18, 2009 |
3.36 |
3.40 |
3.21 |
3.26 |
194,227 |
| Nov 19, 2009 |
3.24 |
3.30 |
3.04 |
3.14 |
229,790 |
| Nov 20, 2009 |
3.12 |
3.17 |
2.95 |
3.08 |
433,768 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and American Apparel does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
